John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00085000 | 2024-04-09 2:35PM EDT | 85.00 | 15.00 | 10.50 | 11.00 | 0.00 | - | - | 0 | 26.76% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 95.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBT240719C00100000 | 2024-05-30 12:51PM EDT | 100.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| JBT240719C00105000 | 2024-05-21 3:07PM EDT | 105.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JBT240719C00110000 | 2024-05-28 3:35PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JBT240719C00115000 | 2024-04-04 11:01AM EDT | 115.00 | 2.40 | 0.05 | 0.25 | 0.00 | - | 5 | 10 | 31.49% |
| JBT240719C00120000 | 2024-04-05 11:40AM EDT | 120.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 37.01% |
| JBT240719C00130000 | 2024-02-26 4:40PM EDT | 130.00 | 1.10 | 0.75 | 1.00 | 0.00 | - | 4 | 4 | 60.99% |
| JBT240719C00155000 | 2024-02-14 10:30AM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 60.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00075000 | 2024-05-21 3:07PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JBT240719P00080000 | 2024-05-28 3:36PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JBT240719P00085000 | 2024-02-20 12:15PM EDT | 85.00 | 2.10 | 1.45 | 1.70 | 0.00 | - | 8 | 39 | 41.97% |
| JBT240719P00090000 | 2024-04-04 11:01AM EDT | 90.00 | 2.57 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 48.18% |
| JBT240719P00095000 | 2024-05-23 9:43AM EDT | 95.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| JBT240719P00100000 | 2024-04-09 2:31PM EDT | 100.00 | 8.13 | 7.50 | 8.00 | 0.00 | - | 3 | 5 | 39.19% |
© 2024 Yahoo. All rights reserved.