Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621C00095000 | 2024-05-30 2:31PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
JBT240719C00095000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JBT241018C00095000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621P00095000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
JBT240719P00095000 | 2024-05-23 9:43AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
JBT241018P00095000 | 2024-04-05 10:47AM EDT | 2024-10-18 | 8.00 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 40.61% |