John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00105000 | 2024-05-14 9:51AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 1 | 26.51% |
| JBT240719C00105000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.64 | 0.65 | 0.85 | -0.18 | -21.95% | 3 | 54 | 26.07% |
| JBT241018C00105000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 5.00 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 31.45% |
| JBT250117C00105000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 6.15 | 6.30 | 6.80 | 0.00 | - | 1 | 1 | 35.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018P00105000 | 2024-04-05 2:18PM EDT | 2024-10-18 | 12.40 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 37.80% |
© 2024 Yahoo. All rights reserved.