John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00075000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.25 | 0.00 | - | 11 | 10 | 48.24% |
| JBT240719P00075000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | -0.67 | -73.63% | 3 | 14 | 34.96% |
| JBT241018P00075000 | 2024-02-21 12:55PM EDT | 2024-10-18 | 1.83 | 1.40 | 1.65 | 0.00 | - | - | 1 | 36.26% |
© 2024 Yahoo. All rights reserved.