John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 12.50 | 10.30 | 15.00 | 0.00 | - | - | 5 | 64.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.00 | 0.10 | 0.30 | 0.00 | - | 1 | 0 | 35.16% |
| JBT240719P00080000 | 2024-05-16 10:53AM EDT | 2024-07-19 | 0.47 | 0.40 | 0.65 | 0.00 | - | 1 | 18 | 31.49% |
| JBT241018P00080000 | 2024-04-10 2:17PM EDT | 2024-10-18 | 3.10 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 31.65% |
| JBT250117P00080000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 3.55 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 32.32% |
© 2024 Yahoo. All rights reserved.