John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00095000 | 2024-04-29 11:27AM EDT | 2024-06-21 | 3.20 | 2.55 | 2.90 | 0.00 | - | 1 | 2 | 28.86% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 4.39 | 3.80 | 4.20 | 0.00 | - | 1 | 7 | 29.49% |
| JBT241018C00095000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 8.76 | 7.80 | 8.30 | 0.00 | - | - | 3 | 35.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018P00095000 | 2024-04-05 10:47AM EDT | 2024-10-18 | 8.00 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 36.89% |
© 2024 Yahoo. All rights reserved.