Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 3 |
| 13.42 | 0.00 | - | - | 3 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | - | 0 | 55.00 | 0.05 | 0.00 | - | 1,500 | 1,508 |
| 4.95 | 0.00 | - | 1 | 26 | 57.50 | 0.15 | 0.00 | - | 1 | 666 |
| 5.20 | 0.00 | - | 2 | 1,209 | 60.00 | 0.12 | 0.00 | - | 9 | 2,974 |
| 2.15 | 0.00 | - | 1 | 759 | 62.50 | 0.15 | 0.00 | - | 2 | 1,758 |
| 1.05 | 0.00 | - | 82 | 3,725 | 65.00 | 0.79 | 0.00 | - | 8 | 1,552 |
| 0.20 | 0.00 | - | 889 | 13,560 | 67.50 | 7.21 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 2,560 | 70.00 | 5.10 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 4,000 | 4,128 | 72.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 11 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.