Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 1 | 27.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 2 |
| 26.31 | 0.00 | - | 2 | 37 | 35.00 | 0.52 | 0.00 | - | 60 | 120 |
| 24.00 | 0.00 | - | 1 | 2 | 37.50 | 0.07 | 0.00 | - | 3 | 26 |
| 12.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 30 | 154 |
| 15.40 | 0.00 | - | 5 | 152 | 42.50 | 0.25 | 0.00 | - | 1 | 226 |
| 19.68 | 0.00 | - | 1 | 21 | 45.00 | 0.05 | 0.00 | - | 1 | 269 |
| 11.40 | 0.00 | - | 1 | 41 | 47.50 | 0.48 | 0.00 | - | 8 | 270 |
| 10.20 | 0.00 | - | 1 | 175 | 50.00 | 0.10 | 0.00 | - | 8 | 1,027 |
| 8.83 | 0.00 | - | 45 | 291 | 52.50 | 0.05 | 0.00 | - | 2,149 | 2,646 |
| 9.80 | 0.00 | - | 2 | 666 | 55.00 | 0.12 | 0.00 | - | 3,441 | 4,910 |
| 8.62 | 0.00 | - | 1 | 2,305 | 57.50 | 0.09 | 0.00 | - | 2 | 1,331 |
| 5.78 | 0.00 | - | 5 | 2,932 | 60.00 | 0.33 | 0.00 | - | 10 | 1,834 |
| 3.70 | 0.00 | - | 11 | 5,614 | 62.50 | 0.65 | 0.00 | - | 9 | 2,760 |
| 1.95 | 0.00 | - | 120 | 19,084 | 65.00 | 1.35 | 0.00 | - | 157 | 1,076 |
| 0.80 | 0.00 | - | 9 | 14,610 | 67.50 | 3.70 | 0.00 | - | 204 | 190 |
| 0.30 | 0.00 | - | 12 | 2,073 | 70.00 | 9.40 | 0.00 | - | 10 | 100 |
| 0.05 | 0.00 | - | 4 | 359 | 72.50 | 16.40 | 0.00 | - | 45 | 15 |
| 0.30 | 0.00 | - | 2 | 22 | 75.00 | 17.60 | 0.00 | - | 45 | 38 |
| 0.30 | 0.00 | - | 1 | 2 | 77.50 | 25.20 | 0.00 | - | 1 | 5 |
| 0.45 | 0.00 | - | - | 2 | 80.00 | 23.50 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.