Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | 0.00 | - | - | 4 | 37.50 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 140 | 102 |
| 15.90 | 0.00 | - | 2 | 64 | 42.50 | 0.52 | 0.00 | - | 15 | 38 |
| 15.76 | 0.00 | - | 2 | 0 | 45.00 | 0.30 | 0.00 | - | 1 | 51 |
| 7.20 | 0.00 | - | - | 11 | 47.50 | 0.04 | 0.00 | - | 2 | 0 |
| 15.32 | 0.00 | - | 1 | 21 | 50.00 | 0.10 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 52.50 | 0.21 | 0.00 | - | 7 | 0 |
| 6.40 | 0.00 | - | 42 | 0 | 55.00 | 0.20 | 0.00 | - | 7 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 57.50 | 0.30 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 29 | 0 | 60.00 | 0.50 | 0.00 | - | 50 | 0 |
| 3.70 | 0.00 | - | 27 | 0 | 62.50 | 1.10 | 0.00 | - | 17 | 0 |
| 2.25 | 0.00 | - | 26 | 0 | 65.00 | 1.90 | 0.00 | - | 257 | 0 |
| 1.30 | 0.00 | - | 15 | 0 | 67.50 | 3.50 | 0.00 | - | 5 | 0 |
| 0.48 | 0.00 | - | 9 | 0 | 70.00 | 5.60 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 8 | 0 | 72.50 | 8.00 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 8 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.