Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.90 | 0.00 | - | 30 | 30 | 40.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 5 | 42.50 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 3 | 47.50 | 0.25 | 0.00 | - | 3 | 62 |
| 12.00 | 0.00 | - | 8 | 138 | 50.00 | 1.05 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 4 | 17 | 52.50 | 0.85 | 0.00 | - | 18 | 86 |
| 8.50 | 0.00 | - | 1 | 9 | 55.00 | 1.35 | 0.00 | - | 6 | 185 |
| 5.80 | 0.00 | - | 1 | 33 | 57.50 | 1.45 | 0.00 | - | 8 | 2,551 |
| 4.37 | 0.00 | - | 68 | 80 | 60.00 | 1.75 | 0.00 | - | 10 | 38 |
| 4.30 | 0.00 | - | 5 | 147 | 62.50 | 2.25 | -0.05 | -2.17% | 250 | 57 |
| 4.00 | 0.00 | - | 1 | 144 | 65.00 | 3.30 | 0.00 | - | 2 | 203 |
| 3.20 | +0.40 | +14.29% | 3 | 516 | 67.50 | 4.80 | 0.00 | - | 11 | 15 |
| 1.80 | 0.00 | - | 1 | 259 | 70.00 | 8.40 | 0.00 | - | 27 | 29 |
| 1.15 | 0.00 | - | 5 | 241 | 72.50 | 9.00 | 0.00 | - | 3 | 79 |
| 0.87 | +0.32 | +58.18% | 168 | 217 | 75.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 90 | 52 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.