Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 6 | 44 |
| 25.63 | 0.00 | - | - | 4 | 27.50 | 0.30 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 2 | 36 |
| 27.80 | 0.00 | - | - | 5 | 32.50 | 0.15 | 0.00 | - | 1 | 22 |
| 30.94 | 0.00 | - | 23 | 12 | 35.00 | 0.50 | 0.00 | - | 2 | 11 |
| 18.17 | 0.00 | - | 10 | 70 | 37.50 | 0.65 | 0.00 | - | 1 | 10 |
| 20.60 | 0.00 | - | 1 | 341 | 40.00 | 0.12 | 0.00 | - | 2 | 16 |
| 22.40 | 0.00 | - | 2 | 369 | 42.50 | 0.59 | 0.00 | - | 1 | 413 |
| 21.30 | 0.00 | - | 7 | 73 | 45.00 | 0.35 | 0.00 | - | 4 | 1,043 |
| 18.17 | 0.00 | - | 1 | 442 | 47.50 | 0.42 | 0.00 | - | 5 | 98 |
| 15.30 | 0.00 | - | 2 | 613 | 50.00 | 1.00 | 0.00 | - | 2,500 | 2,809 |
| 15.00 | 0.00 | - | 1 | 216 | 52.50 | 0.85 | 0.00 | - | 100 | 3,050 |
| 10.00 | 0.00 | - | 1 | 1,033 | 55.00 | 1.30 | 0.00 | - | 3 | 1,949 |
| 6.80 | 0.00 | - | 900 | 15,186 | 57.50 | 2.45 | 0.00 | - | 5,579 | 7,696 |
| 8.10 | 0.00 | - | 1 | 894 | 60.00 | 3.30 | 0.00 | - | 1,322 | 2,780 |
| 5.30 | 0.00 | - | 5 | 424 | 62.50 | 3.70 | 0.00 | - | 19 | 316 |
| 3.40 | 0.00 | - | 1,200 | 1,804 | 65.00 | 4.10 | 0.00 | - | 3 | 202 |
| 3.80 | 0.00 | - | 38 | 300 | 67.50 | 13.40 | 0.00 | - | 1 | 4 |
| 3.28 | 0.00 | - | 4 | 459 | 70.00 | 11.00 | 0.00 | - | 1 | 129 |
| 2.42 | 0.00 | - | 1 | 89 | 72.50 | 9.90 | 0.00 | - | 1 | 131 |
| 1.35 | 0.00 | - | 2 | 132 | 75.00 | 11.60 | 0.00 | - | 1 | 92 |
| 1.25 | 0.00 | - | 1 | 146 | 77.50 | 12.60 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 180 | 80.00 | 15.20 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 5 | 543 | 85.00 | 16.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 20 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 26 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.