Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.88 | 0.00 | - | - | 13 |
| 32.70 | 0.00 | - | 25 | 4 | 30.00 | 1.63 | 0.00 | - | - | 2 |
| 24.30 | 0.00 | - | 1 | 4 | 32.50 | 1.05 | 0.00 | - | - | 3 |
| 19.50 | 0.00 | - | 3 | 5 | 35.00 | 2.49 | 0.00 | - | - | 1 |
| 29.50 | 0.00 | - | 1 | 10 | 37.50 | 0.78 | 0.00 | - | 4 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 40.00 | 0.95 | 0.00 | - | 2 | 0 |
| 18.65 | 0.00 | - | 1 | 42 | 42.50 | 1.30 | 0.00 | - | 2 | 0 |
| 17.82 | 0.00 | - | 1 | 11 | 45.00 | 1.67 | 0.00 | - | 9 | 13 |
| 12.04 | 0.00 | - | 2 | 4 | 47.50 | 2.07 | 0.00 | - | 9 | 20 |
| 14.84 | 0.00 | - | 3 | 0 | 50.00 | 2.10 | 0.00 | - | 2 | 0 |
| 18.60 | 0.00 | - | 1 | 10 | 52.50 | 3.00 | 0.00 | - | 4 | 0 |
| 10.70 | 0.00 | - | 3 | 7 | 55.00 | 3.99 | 0.00 | - | 1 | 0 |
| 14.18 | 0.00 | - | 1 | 0 | 57.50 | 4.05 | 0.00 | - | 2 | 0 |
| 12.43 | 0.00 | - | 8 | 27 | 60.00 | 4.80 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 62.50 | 6.50 | 0.00 | - | 1 | 1 |
| 6.80 | 0.00 | - | 2 | 0 | 65.00 | 7.20 | 0.00 | - | 9 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 67.50 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 0 | 70.00 | 9.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 10.70 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 75.00 | 10.50 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 16 | 0 | 80.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 85.00 | 20.90 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 15 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.