Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00047500 | 2024-05-02 10:33AM EDT | 47.50 | 13.42 | 15.40 | 16.60 | 0.00 | - | - | 3 | 121.00% |
| JCI240517C00055000 | 2024-05-02 2:57PM EDT | 55.00 | 5.80 | 8.00 | 8.60 | 0.00 | - | - | 0 | 61.72% |
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 57.50 | 4.95 | 5.40 | 6.20 | 0.00 | - | 1 | 26 | 60.64% |
| JCI240517C00060000 | 2024-05-06 12:46PM EDT | 60.00 | 3.10 | 3.00 | 3.30 | +0.48 | +18.32% | 1 | 1,210 | 30.52% |
| JCI240517C00062500 | 2024-05-06 12:16PM EDT | 62.50 | 0.85 | 1.05 | 1.20 | 0.00 | - | 27 | 748 | 21.31% |
| JCI240517C00065000 | 2024-05-06 9:56AM EDT | 65.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 77 | 4,419 | 20.41% |
| JCI240517C00067500 | 2024-05-06 10:54AM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 101 | 13,080 | 31.59% |
| JCI240517C00070000 | 2024-05-03 12:53PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 98 | 2,563 | 32.03% |
| JCI240517C00072500 | 2024-05-03 2:53PM EDT | 72.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 4,628 | 49.61% |
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00035000 | 2024-04-09 10:50AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 200.00% |
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 50.98% |
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,500 | 1,508 | 62.21% |
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 57.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 666 | 60.16% |
| JCI240517P00060000 | 2024-05-06 12:42PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | -0.08 | -44.44% | 704 | 3,467 | 22.56% |
| JCI240517P00062500 | 2024-05-03 3:22PM EDT | 62.50 | 0.70 | 0.50 | 0.60 | -0.25 | -26.32% | 1 | 1,760 | 17.63% |
| JCI240517P00065000 | 2024-05-03 3:12PM EDT | 65.00 | 2.65 | 2.05 | 2.20 | 0.00 | - | 4 | 1,551 | 16.41% |
| JCI240517P00067500 | 2024-05-02 1:12PM EDT | 67.50 | 7.21 | 4.30 | 5.10 | 0.00 | - | 4 | 0 | 43.75% |
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 70.00 | 5.10 | 6.90 | 7.70 | 0.00 | - | 5 | 2 | 60.25% |
© 2024 Yahoo. All rights reserved.