Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.50 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 7 | 0 |
| 7.90 | 0.00 | - | 6 | 0 | 57.50 | 0.22 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 60.00 | 0.45 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 1 | 0 | 62.50 | 1.00 | 0.00 | - | 12 | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 65.00 | 2.05 | 0.00 | - | 156 | 0 |
| 0.70 | 0.00 | - | 20 | 0 | 67.50 | 3.62 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 14 | 0 | 70.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 72.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.