Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI250117C00032500 | 2024-05-22 1:22PM EDT | 2025-01-17 | 40.50 | 38.40 | 42.70 | 0.00 | - | 5 | 0 | 57.86% |
| JCI260116C00032500 | 2024-01-23 4:59PM EDT | 2026-01-16 | 24.30 | 26.90 | 27.70 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00032500 | 2023-10-18 2:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 2 | 235.16% |
| JCI250117P00032500 | 2024-05-20 3:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 51.95% |
| JCI260116P00032500 | 2023-12-26 11:51AM EDT | 2026-01-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | - | 3 | 45.53% |
© 2024 Yahoo. All rights reserved.