Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00052500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 8.83 | 11.60 | 14.90 | 0.00 | - | 45 | 291 | 82.59% |
| JCI240719C00052500 | 2024-04-26 2:32PM EDT | 2024-07-19 | 13.40 | 11.60 | 14.80 | 0.00 | - | 2 | 61 | 63.26% |
| JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 42.90% |
| JCI250117C00052500 | 2024-04-23 2:20PM EDT | 2025-01-17 | 15.00 | 14.40 | 16.30 | 0.00 | - | 1 | 216 | 43.49% |
| JCI260116C00052500 | 2024-04-04 12:44PM EDT | 2026-01-16 | 18.60 | 14.50 | 15.20 | 0.00 | - | 1 | 10 | 23.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 139.26% |
| JCI240621P00052500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2,149 | 2,646 | 41.80% |
| JCI240719P00052500 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 7 | 1,439 | 43.75% |
| JCI241018P00052500 | 2024-05-02 1:04PM EDT | 2024-10-18 | 0.85 | 0.30 | 0.45 | 0.00 | - | 18 | 86 | 25.10% |
| JCI250117P00052500 | 2024-05-08 3:18PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | -0.10 | -10.53% | 100 | 3,025 | 24.68% |
| JCI260116P00052500 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.00 | 2.40 | 2.60 | 0.00 | - | 4 | 7 | 23.96% |
© 2024 Yahoo. All rights reserved.