Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00055000 | 2024-05-02 2:57PM EDT | 2024-05-17 | 5.80 | 9.60 | 11.40 | 0.00 | - | - | 0 | 85.94% |
| JCI240621C00055000 | 2024-05-10 12:14PM EDT | 2024-06-21 | 11.20 | 10.10 | 13.40 | 0.00 | - | 2 | 666 | 77.17% |
| JCI240719C00055000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.40 | 11.40 | 11.90 | 0.00 | - | 42 | 58 | 37.06% |
| JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 33.52% |
| JCI250117C00055000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 10.00 | 13.10 | 13.40 | 0.00 | - | 1 | 1,033 | 30.85% |
| JCI250620C00055000 | 2024-05-06 9:54AM EDT | 2025-06-20 | 11.90 | 14.10 | 15.10 | 0.00 | - | 17 | 18 | 32.54% |
| JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,508 | 50.00% |
| JCI240621P00055000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.65 | 0.00 | - | 3,441 | 4,910 | 50.15% |
| JCI240719P00055000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 121 | 12.50% |
| JCI241018P00055000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 1.35 | 0.45 | 0.50 | 0.00 | - | 6 | 185 | 23.29% |
| JCI250117P00055000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.05 | 0.00 | - | 400 | 1,949 | 23.54% |
| JCI250620P00055000 | 2024-05-07 9:44AM EDT | 2025-06-20 | 2.25 | 1.80 | 1.95 | 0.00 | - | 203 | 193 | 23.63% |
| JCI260116P00055000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.99 | 2.50 | 4.20 | 0.00 | - | 1 | 31 | 28.02% |
© 2024 Yahoo. All rights reserved.