Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00057500 | 2024-05-15 12:11PM EDT | 2024-06-21 | 9.20 | 14.50 | 18.80 | 0.00 | - | 2 | 2,308 | 59.38% |
| JCI240719C00057500 | 2024-05-20 2:59PM EDT | 2024-07-19 | 13.20 | 14.50 | 18.40 | 0.00 | - | 1 | 2,428 | 75.24% |
| JCI241018C00057500 | 2024-05-15 10:20AM EDT | 2024-10-18 | 10.90 | 15.50 | 19.40 | 0.00 | - | 3 | 35 | 54.39% |
| JCI250117C00057500 | 2024-05-09 2:56PM EDT | 2025-01-17 | 10.95 | 17.80 | 20.40 | 0.00 | - | 1 | 15,185 | 48.78% |
| JCI250620C00057500 | 2024-05-14 9:44AM EDT | 2025-06-20 | 13.40 | 19.40 | 22.30 | 0.00 | - | - | 4 | 46.49% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 19.70 | 23.70 | 0.00 | - | 1 | 2 | 42.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00057500 | 2024-05-17 11:34AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 1,329 | 53.71% |
| JCI240719P00057500 | 2024-05-08 1:32PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 188 | 54.10% |
| JCI241018P00057500 | 2024-05-21 9:41AM EDT | 2024-10-18 | 0.42 | 0.25 | 0.40 | 0.00 | - | 1 | 2,572 | 27.98% |
| JCI250117P00057500 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.84 | 0.70 | 0.85 | 0.00 | - | 11 | 7,829 | 26.86% |
| JCI250620P00057500 | 2024-05-20 10:01AM EDT | 2025-06-20 | 1.90 | 1.50 | 1.95 | 0.00 | - | 5 | 1,412 | 27.74% |
| JCI260116P00057500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 2.85 | 2.60 | 5.10 | 0.00 | - | 4 | 16 | 34.65% |
© 2024 Yahoo. All rights reserved.