Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00067500 | 2024-05-24 11:14AM EDT | 2024-06-21 | 6.50 | 4.50 | 7.00 | +0.70 | +12.07% | 9 | 15,060 | 35.38% |
| JCI240719C00067500 | 2024-05-23 3:10PM EDT | 2024-07-19 | 6.30 | 6.70 | 7.10 | 0.00 | - | 3 | 2,388 | 25.98% |
| JCI240816C00067500 | 2024-05-24 9:46AM EDT | 2024-08-16 | 7.30 | 7.60 | 9.40 | +0.60 | +8.96% | 4 | 5 | 42.21% |
| JCI240920C00067500 | 2024-05-24 3:18PM EDT | 2024-09-20 | 8.30 | 8.20 | 8.50 | -0.15 | -1.78% | 1,331 | 0 | 28.91% |
| JCI241018C00067500 | 2024-05-23 10:19AM EDT | 2024-10-18 | 7.90 | 8.50 | 9.00 | 0.00 | - | 2 | 518 | 29.21% |
| JCI250117C00067500 | 2024-05-22 3:19PM EDT | 2025-01-17 | 9.28 | 8.10 | 10.40 | 0.00 | - | 2 | 311 | 29.71% |
| JCI250620C00067500 | 2024-05-02 3:27PM EDT | 2025-06-20 | 4.03 | 12.40 | 13.40 | 0.00 | - | - | 1 | 34.05% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 8.30 | 8.60 | 0.00 | - | 5 | 30 | 13.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00067500 | 2024-05-24 1:40PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 4 | 2,112 | 25.34% |
| JCI240719P00067500 | 2024-05-24 12:37PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.25 | -41.67% | 365 | 1,778 | 22.27% |
| JCI240816P00067500 | 2024-05-24 1:19PM EDT | 2024-08-16 | 0.95 | 0.35 | 1.05 | -0.17 | -15.18% | 2 | 1 | 24.81% |
| JCI240920P00067500 | 2024-05-23 12:02PM EDT | 2024-09-20 | 1.45 | 1.25 | 1.40 | 0.00 | - | - | 5 | 23.62% |
| JCI241018P00067500 | 2024-05-23 1:38PM EDT | 2024-10-18 | 1.76 | 1.60 | 1.75 | 0.00 | - | 1 | 31 | 23.65% |
| JCI250117P00067500 | 2024-05-24 2:35PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.65 | -10.90 | -81.34% | 1 | 4 | 23.16% |
| JCI250620P00067500 | 2024-05-24 2:42PM EDT | 2025-06-20 | 4.00 | 3.90 | 4.20 | -0.30 | -6.98% | 3 | 23 | 23.88% |
| JCI260116P00067500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 5.70 | 5.40 | 8.00 | 0.00 | - | 3 | 18 | 30.38% |
© 2024 Yahoo. All rights reserved.