Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00072500 | 2024-05-14 2:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JCI240621C00072500 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8,786 | 0 | 6.25% |
| JCI240719C00072500 | 2024-05-16 3:39PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3,826 | 0 | 3.13% |
| JCI241018C00072500 | 2024-05-16 2:01PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JCI250117C00072500 | 2024-05-16 10:05AM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JCI260116C00072500 | 2024-05-16 10:22AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00072500 | 2024-01-03 3:57PM EDT | 2024-06-21 | 16.40 | 15.80 | 20.20 | 0.00 | - | 45 | 15 | 181.59% |
| JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 6.10 | 8.90 | 0.00 | - | 2 | 3 | 56.03% |
| JCI241018P00072500 | 2024-05-15 9:46AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JCI250117P00072500 | 2024-04-17 10:05AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JCI260116P00072500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.