Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00077500 | 2023-09-15 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.26% |
| JCI250117C00077500 | 2024-05-15 2:20PM EDT | 2025-01-17 | 2.00 | 1.50 | 2.45 | +0.75 | +60.00% | 6 | 146 | 25.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00077500 | 2023-11-27 1:14PM EDT | 2024-06-21 | 25.20 | 18.00 | 22.10 | 0.00 | - | 1 | 5 | 161.26% |
| JCI250117P00077500 | 2024-04-29 9:58AM EDT | 2025-01-17 | 12.60 | 10.00 | 10.60 | 0.00 | - | 2 | 0 | 18.78% |
© 2024 Yahoo. All rights reserved.