Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 21 | 4,419 | 2024-05-17 | 2.65 | 0.00 | - | 4 | 1,551 |
| 0.75 | 0.00 | - | 20 | 17,849 | 2024-06-21 | 3.40 | 0.00 | - | 21 | 998 |
| 1.10 | 0.00 | - | 12 | 1,280 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 174 |
| 2.50 | 0.00 | - | 1 | 103 | 2024-10-18 | 5.40 | 0.00 | - | 41 | 198 |
| 3.40 | 0.00 | - | 1,200 | 1,804 | 2025-01-17 | 6.00 | 0.00 | - | 5 | 204 |
| 7.90 | 0.00 | - | - | 18 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 54 | 2026-01-16 | 7.20 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.