Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 101 | 13,080 | 2024-05-17 | 7.21 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 6 | 14,492 | 2024-06-21 | 3.70 | 0.00 | - | 204 | 190 |
| 0.48 | 0.00 | - | 8 | 2,272 | 2024-07-19 | 6.20 | 0.00 | - | 2 | 1,342 |
| 1.85 | +0.20 | +12.12% | 2 | 472 | 2024-10-18 | 5.00 | 0.00 | - | 1 | 4 |
| 4.75 | 0.00 | - | 1 | 271 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 4 |
| 4.03 | 0.00 | - | - | 1 | 2025-06-20 | 8.10 | 0.00 | - | 2 | 2 |
| 9.30 | 0.00 | - | 5 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.