Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 30 | 2,561 | 2024-05-17 | 5.10 | 0.00 | - | 5 | 2 |
| 0.10 | +0.01 | +11.11% | 7 | 2,074 | 2024-06-21 | 9.40 | +4.10 | +77.36% | 10 | 110 |
| 0.15 | -0.05 | -25.00% | 1 | 1,574 | 2024-07-19 | 5.60 | 0.00 | - | 7 | 5 |
| 0.87 | +0.07 | +8.75% | 3 | 244 | 2024-10-18 | 6.67 | 0.00 | - | 2 | 3 |
| 1.65 | -0.01 | -0.60% | 3 | 439 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 129 |
| 5.77 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 29 | 2026-01-16 | 9.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.