Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1,500 | 1,508 |
| 6.60 | 0.00 | - | 2 | 666 | 2024-06-21 | 0.12 | 0.00 | - | 3,441 | 4,910 |
| 6.40 | 0.00 | - | 42 | 58 | 2024-07-19 | 0.20 | -0.20 | -50.00% | 7 | 123 |
| 8.50 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.35 | 0.00 | - | 6 | 185 |
| 10.00 | +0.70 | +7.53% | 1 | 1,034 | 2025-01-17 | 1.75 | 0.00 | - | 400 | 1,946 |
| 11.90 | +1.70 | +16.67% | 17 | 1 | 2025-06-20 | 2.60 | 0.00 | - | 203 | 193 |
| 10.70 | 0.00 | - | 3 | 7 | 2026-01-16 | 3.99 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.