Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:57.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | 1 | 26 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 666 |
| 8.62 | 0.00 | - | 1 | 2,305 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 1,331 |
| 4.04 | 0.00 | - | 3 | 2,429 | 2024-07-19 | 0.90 | 0.00 | - | 46 | 186 |
| 5.80 | 0.00 | - | 9 | 33 | 2024-10-18 | 1.40 | -0.20 | -12.50% | 7 | 2,544 |
| 6.80 | 0.00 | - | 900 | 15,186 | 2025-01-17 | 2.45 | 0.00 | - | 5,579 | 7,696 |
| - | - | - | - | - | 2025-06-20 | 4.00 | 0.00 | - | 8 | 12 |
| 14.18 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.