Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.63 | +24.05% | 2 | 1,210 | 2024-05-17 | 0.08 | -0.10 | -55.56% | 705 | 3,467 |
| 3.70 | +0.60 | +19.35% | 26 | 2,986 | 2024-06-21 | 0.57 | -0.13 | -18.57% | 45 | 1,876 |
| 4.18 | +0.48 | +12.97% | 3 | 1,615 | 2024-07-19 | 1.05 | -0.10 | -8.70% | 4 | 337 |
| 4.37 | 0.00 | - | 68 | 80 | 2024-10-18 | 2.10 | -1.00 | -32.26% | 3 | 27 |
| 5.30 | 0.00 | - | 1 | 895 | 2025-01-17 | 3.30 | 0.00 | - | 1,322 | 2,780 |
| - | - | - | - | - | 2025-06-20 | 4.27 | 0.00 | - | - | 20 |
| 12.43 | 0.00 | - | 8 | 27 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.