Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00062500 | 2024-04-26 1:57PM EDT | 2024-05-17 | 3.80 | 3.50 | 3.70 | +0.88 | +30.14% | 2 | 212 | 35.18% |
| JCI240621C00062500 | 2024-04-26 3:12PM EDT | 2024-06-21 | 4.45 | 2.60 | 4.40 | +0.45 | +11.25% | 5 | 5,196 | 29.20% |
| JCI240719C00062500 | 2024-04-22 11:28AM EDT | 2024-07-19 | 4.50 | 2.95 | 5.10 | 0.00 | - | 3 | 897 | 29.88% |
| JCI241018C00062500 | 2024-04-19 11:19AM EDT | 2024-10-18 | 5.99 | 5.30 | 7.00 | 0.00 | - | 1 | 143 | 31.82% |
| JCI250117C00062500 | 2024-04-19 10:58AM EDT | 2025-01-17 | 7.30 | 6.70 | 8.30 | 0.00 | - | 1 | 424 | 31.92% |
| JCI260116C00062500 | 2023-12-21 2:49PM EDT | 2026-01-16 | 6.40 | 5.10 | 5.50 | 0.00 | - | 7 | 8 | 12.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00062500 | 2024-04-25 2:14PM EDT | 2024-05-17 | 1.00 | 0.75 | 0.85 | 0.00 | - | 12 | 716 | 30.69% |
| JCI240621P00062500 | 2024-04-26 11:26AM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | -0.25 | -15.62% | 11 | 1,765 | 24.44% |
| JCI240719P00062500 | 2024-04-26 1:10PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.75 | -0.30 | -15.79% | 3 | 217 | 23.51% |
| JCI241018P00062500 | 2024-03-28 9:44AM EDT | 2024-10-18 | 2.96 | 2.35 | 2.90 | 0.00 | - | 2 | 44 | 23.15% |
| JCI250117P00062500 | 2024-04-19 11:09AM EDT | 2025-01-17 | 4.20 | 2.10 | 3.80 | 0.00 | - | 1 | 148 | 23.05% |
| JCI260116P00062500 | 2024-03-27 2:33PM EDT | 2026-01-16 | 6.50 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 23.54% |
© 2024 Yahoo. All rights reserved.