Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 74 | 0 | 2024-05-17 | 0.95 | 0.00 | - | 25 | 0 |
| 1.75 | 0.00 | - | 479 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 613 | 0 |
| 2.15 | 0.00 | - | 29 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 14 | 0 |
| 3.70 | 0.00 | - | 4 | 147 | 2024-10-18 | 3.40 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 149 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 7 | 8 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.