Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00065000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| JCI240621C00065000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| JCI240719C00065000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| JCI241018C00065000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| JCI250117C00065000 | 2024-04-24 12:21PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| JCI260116C00065000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 9.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00065000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| JCI240621P00065000 | 2024-04-25 3:52PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| JCI240719P00065000 | 2024-04-25 2:05PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JCI241018P00065000 | 2024-04-24 12:59PM EDT | 2024-10-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| JCI250117P00065000 | 2024-04-24 12:59PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JCI260116P00065000 | 2024-04-22 1:45PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.