Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.10 | +66.67% | 102 | 4,419 | 2024-05-17 | 2.00 | -0.65 | -24.53% | 1 | 1,551 |
| 1.12 | +0.37 | +49.33% | 649 | 17,849 | 2024-06-21 | 2.62 | -0.78 | -22.94% | 11 | 998 |
| 1.40 | +0.30 | +27.27% | 34 | 1,280 | 2024-07-19 | 5.50 | 0.00 | - | 2 | 174 |
| 2.50 | 0.00 | - | 1 | 103 | 2024-10-18 | 4.50 | -0.90 | -16.67% | 3 | 198 |
| 3.40 | 0.00 | - | 1,200 | 1,804 | 2025-01-17 | 6.00 | 0.00 | - | 5 | 204 |
| 7.90 | 0.00 | - | - | 18 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 54 | 2026-01-16 | 7.20 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.