Johnson Controls International plc (JCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00067500 | 2024-04-25 1:25PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 5,117 | 6.25% |
| JCI240621C00067500 | 2024-04-25 3:21PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13,228 | 3.13% |
| JCI240719C00067500 | 2024-04-25 2:33PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 1,966 | 3.13% |
| JCI241018C00067500 | 2024-04-24 11:55AM EDT | 2024-10-18 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 445 | 1.56% |
| JCI250117C00067500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 1.56% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00067500 | 2024-04-24 3:15PM EDT | 2024-05-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| JCI240621P00067500 | 2024-04-25 2:49PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 259 | 0.00% |
| JCI240719P00067500 | 2024-04-25 2:20PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 839 | 0.00% |
| JCI241018P00067500 | 2024-04-22 2:23PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 31.07% |
© 2024 Yahoo. All rights reserved.