Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 98 | 2,563 | 2024-05-17 | 5.10 | 0.00 | - | 5 | 2 |
| 0.30 | 0.00 | - | 2 | 2,069 | 2024-06-21 | 9.40 | 0.00 | - | 10 | 100 |
| 0.21 | 0.00 | - | 17 | 1,572 | 2024-07-19 | 5.60 | 0.00 | - | 7 | 5 |
| 1.05 | 0.00 | - | 6 | 253 | 2024-10-18 | 8.40 | 0.00 | - | 27 | 29 |
| 1.65 | 0.00 | - | 3 | 439 | 2025-01-17 | 11.00 | 0.00 | - | 1 | 129 |
| 3.90 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 29 | 2026-01-16 | 9.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.