JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.86 | 0.00 | - | 1 | 8 | 12.50 | 0.01 | 0.00 | - | 3 | 449 |
| 13.40 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 13.81 | 0.00 | - | 5 | 18 | 15.00 | 0.01 | 0.00 | - | 248 | 1,573 |
| 14.07 | 0.00 | - | 325 | 14 | 16.00 | 0.01 | 0.00 | - | 20 | 606 |
| 12.95 | 0.00 | - | 1 | 79 | 17.50 | 0.04 | 0.00 | - | 3 | 2,619 |
| 16.26 | 0.00 | - | 1 | 82 | 19.00 | 0.02 | 0.00 | - | 6 | 1,332 |
| 8.92 | -0.23 | -2.51% | 5 | 673 | 20.00 | 0.04 | 0.00 | - | 3 | 7,528 |
| 8.35 | 0.00 | - | 28 | 532 | 21.00 | 0.03 | +0.02 | +200.00% | 2 | 12,610 |
| 7.65 | 0.00 | - | - | 12 | 22.00 | 0.01 | 0.00 | - | - | 244 |
| 6.44 | -0.56 | -8.00% | 2 | 7,239 | 22.50 | 0.01 | 0.00 | - | 3 | 16,773 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 2 | 2 |
| 4.85 | -0.65 | -11.82% | 1 | 3,869 | 24.00 | 0.02 | 0.00 | - | 28 | 2,034 |
| 5.15 | 0.00 | - | 6 | 6 | 24.50 | - | - | - | - | - |
| 3.85 | -0.80 | -17.20% | 110 | 13,548 | 25.00 | 0.01 | -0.01 | -50.00% | 19 | 17,635 |
| 2.86 | -0.84 | -22.70% | 8 | 3,262 | 26.00 | 0.04 | +0.02 | +100.00% | 1 | 5,840 |
| 1.90 | -0.96 | -33.57% | 2 | 115 | 27.00 | 0.07 | +0.04 | +133.33% | 171 | 280 |
| 1.47 | -0.70 | -32.26% | 21 | 10,100 | 27.50 | 0.11 | +0.05 | +83.33% | 1,046 | 19,274 |
| 1.00 | -0.85 | -45.95% | 223 | 96 | 28.00 | 0.21 | +0.10 | +90.91% | 215 | 1,242 |
| 0.69 | -0.78 | -53.06% | 252 | 66 | 28.50 | 0.34 | +0.14 | +70.00% | 64 | 160 |
| 0.43 | -0.51 | -54.26% | 727 | 6,046 | 29.00 | 0.64 | +0.25 | +64.10% | 302 | 6,031 |
| 0.26 | -0.33 | -55.93% | 383 | 437 | 29.50 | 0.96 | +0.36 | +60.00% | 14 | 859 |
| 0.18 | -0.22 | -55.00% | 1,360 | 20,748 | 30.00 | 1.31 | +0.50 | +61.73% | 274 | 25,496 |
| 0.10 | -0.15 | -60.00% | 758 | 2,464 | 30.50 | 1.76 | +0.60 | +51.72% | 167 | 664 |
| 0.09 | -0.12 | -57.14% | 311 | 9,638 | 31.00 | 2.20 | +0.50 | +29.41% | 7 | 8,149 |
| 0.04 | -0.10 | -71.43% | 2 | 634 | 31.50 | 2.74 | +0.63 | +29.86% | 151 | 332 |
| 0.04 | -0.03 | -42.86% | 1,049 | 9,677 | 32.00 | 3.24 | +0.73 | +29.08% | 2 | 243 |
| 0.04 | -0.02 | -33.33% | 1,338 | 24,841 | 32.50 | 3.70 | +0.79 | +27.15% | 401 | 18,201 |
| 0.05 | 0.00 | - | 743 | 1,968 | 33.00 | 3.55 | 0.00 | - | 3 | 1,198 |
| 0.03 | -0.02 | -40.00% | 721 | 166 | 33.50 | 4.28 | 0.00 | - | 2 | 29 |
| 0.02 | -0.02 | -50.00% | 16 | 33,394 | 34.00 | 5.05 | +0.40 | +8.60% | 2,506 | 14,732 |
| 0.03 | 0.00 | - | 1 | 164 | 34.50 | 5.22 | 0.00 | - | 6 | 23 |
| 0.02 | 0.00 | - | 505 | 55,337 | 35.00 | 6.05 | +0.58 | +10.60% | 2,508 | 28,083 |
| 0.01 | -0.05 | -83.33% | 2 | 900 | 35.50 | 6.70 | +0.45 | +7.20% | 7 | 11 |
| 0.01 | -0.02 | -66.67% | 6 | 35,894 | 36.00 | 6.50 | 0.00 | - | 1,410 | 1,417 |
| 0.10 | 0.00 | - | 1 | 191 | 36.50 | 2.92 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 854 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 21,954 | 37.50 | 8.75 | +0.70 | +8.70% | 2 | 1 |
| 0.05 | 0.00 | - | 301 | 411 | 38.00 | 4.17 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 100 | 102 | 38.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 16,317 | 39.00 | 8.77 | 0.00 | - | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 140 | 39.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 52 | 33,566 | 40.00 | 9.90 | 0.00 | - | 2 | 15 |
| 0.06 | 0.00 | - | 20 | 207 | 40.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 66 | 10,341 | 41.00 | 9.76 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 204 | 42.00 | 11.72 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 6,712 | 42.50 | 16.40 | 0.00 | - | 540 | 0 |
| 0.05 | 0.00 | - | 20 | 100 | 43.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1,457 | 44.00 | 13.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 21,301 | 45.00 | 15.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 567 | 600 | 46.00 | 16.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 952 | 47.50 | 21.30 | 0.00 | - | 460 | 0 |
| 0.15 | 0.00 | - | 30 | 30 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 35 | 6,340 | 50.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,956 | 52.50 | 23.75 | +0.85 | +3.71% | 1 | 220 |
| 0.05 | 0.00 | - | 10 | 1,964 | 55.00 | 23.28 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 27 | 1,870 | 57.50 | 23.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 4,648 | 60.00 | 29.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 707 | 62.50 | 29.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 90 | 1,206 | 65.00 | 38.95 | 0.00 | - | 2,630 | 0 |
| 0.12 | 0.00 | - | 1 | 152 | 67.50 | 40.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 52 | 3,981 | 70.00 | 43.70 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 10 | 92 | 72.50 | 46.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 241 | 75.00 | 47.05 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 30 | 5,734 | 80.00 | 42.11 | 0.00 | - | 280 | 0 |
| 0.01 | 0.00 | - | 10 | 1,034 | 85.00 | 46.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,949 | 90.00 | 38.06 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 895 | 95.00 | 72.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.