JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 2 |
| 13.70 | 0.00 | - | 2 | 2 | 16.00 | 0.01 | 0.00 | - | 20 | 12 |
| 11.65 | 0.00 | - | 30 | 2 | 17.00 | 0.23 | 0.00 | - | 3 | 297 |
| 15.10 | 0.00 | - | 2 | 5 | 18.00 | 0.11 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 96 |
| 9.60 | 0.00 | - | 7 | 63 | 20.00 | 0.09 | 0.00 | - | 2 | 278 |
| 8.92 | 0.00 | - | 11 | 193 | 21.00 | 0.10 | +0.02 | +25.00% | 5 | 53 |
| 7.07 | -0.90 | -11.29% | 2 | 508 | 22.00 | 0.14 | 0.00 | - | 1 | 356 |
| 6.78 | 0.00 | - | 1 | 402 | 23.00 | 0.24 | 0.00 | - | 2 | 3,767 |
| 6.42 | 0.00 | - | 30 | 287 | 24.00 | 0.26 | 0.00 | - | 9 | 647 |
| 4.50 | -0.70 | -13.46% | 1 | 358 | 25.00 | 0.47 | +0.09 | +23.68% | 4 | 1,580 |
| 3.74 | -0.76 | -16.89% | 1 | 844 | 26.00 | 0.59 | 0.00 | - | 15 | 1,869 |
| 3.08 | -0.54 | -14.92% | 5 | 368 | 27.00 | 1.01 | +0.17 | +20.24% | 3 | 5,365 |
| 2.51 | -0.40 | -13.75% | 30 | 720 | 28.00 | 1.45 | +0.27 | +22.88% | 9 | 1,844 |
| 1.96 | -0.51 | -20.65% | 43 | 574 | 29.00 | 1.90 | +0.27 | +16.56% | 6 | 1,679 |
| 1.57 | -0.45 | -22.28% | 93 | 5,330 | 30.00 | 2.50 | +0.43 | +20.77% | 206 | 782 |
| 1.23 | -0.32 | -20.65% | 86 | 2,888 | 31.00 | 2.68 | 0.00 | - | 2 | 2,723 |
| 0.96 | -0.30 | -23.81% | 146 | 3,195 | 32.00 | 3.60 | 0.00 | - | 1 | 1,662 |
| 0.76 | -0.24 | -24.00% | 158 | 2,880 | 33.00 | 4.59 | +0.59 | +14.75% | 20 | 406 |
| 0.59 | -0.16 | -21.33% | 28 | 627 | 34.00 | 5.40 | +0.93 | +20.81% | 20 | 480 |
| 0.45 | -0.15 | -25.00% | 216 | 8,791 | 35.00 | 6.36 | +0.76 | +13.57% | 6 | 378 |
| 0.40 | -0.10 | -20.00% | 10 | 413 | 36.00 | 7.05 | 0.00 | - | 165 | 178 |
| 0.28 | -0.10 | -26.32% | 3 | 387 | 37.00 | 7.75 | 0.00 | - | 50 | 205 |
| 0.25 | -0.04 | -13.79% | 5 | 4,285 | 38.00 | 8.30 | 0.00 | - | 51 | 207 |
| 0.28 | 0.00 | - | 10 | 538 | 39.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.14 | -0.07 | -33.33% | 63 | 1,773 | 40.00 | 9.54 | 0.00 | - | 25 | 27 |
| 0.19 | 0.00 | - | 1 | 12 | 41.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 496 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,256 | 1,174 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 34 | 44.00 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 1 | 339 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 57 | 46.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 1,493 | 47.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 739 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1,219 | 49.00 | 19.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.