Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

JD.com, Inc. (JD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

28.10

-0.58

(-2.02%)

At close: 04:00PM EDT

28.15

+0.05

(+0.18%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.54	-1.69	-16.52%	84	1	20.00	0.20	0.00	-	10	15
7.69	-2.63	-25.48%	88	27	21.00	0.30	0.00	-	2	12
6.83	-1.51	-18.11%	260	193	22.00	0.37	0.00	-	3	68
5.97	-0.58	-8.85%	806	818	23.00	0.56	-0.01	-1.75%	1	27
5.23	-0.52	-9.04%	435	289	24.00	0.52	0.00	-	6	7
4.51	-0.54	-10.69%	14	247	25.00	1.02	+0.02	+2.00%	1	512
3.84	-0.51	-11.72%	13	109	26.00	1.38	+0.07	+5.34%	417	108
3.28	-0.60	-15.46%	130	185	27.00	1.77	+0.08	+4.73%	91	2,391
2.83	-0.37	-11.56%	41	52	28.00	2.27	+0.16	+7.58%	34	196
2.30	-0.35	-13.21%	34	276	29.00	2.72	+0.30	+12.40%	20	1,274
1.88	-0.39	-17.18%	587	1,225	30.00	3.42	+0.47	+15.93%	2	313
1.60	-0.63	-28.25%	4	178	31.00	4.00	+0.50	+14.29%	6	332
1.28	-0.31	-19.50%	55	334	32.00	4.79	+0.59	+14.05%	9	256
1.06	-0.52	-32.91%	4	125	33.00	4.95	0.00	-	69	258
1.11	0.00	-	21	234	34.00	5.91	0.00	-	10	129
0.70	-0.20	-22.22%	1,384	512	35.00	7.08	+0.64	+9.94%	17	288
0.63	-0.33	-34.38%	1	2,304	36.00	7.67	0.00	-	20	367
0.47	-0.18	-27.69%	10	2,429	37.00	7.89	0.00	-	4	661
0.66	0.00	-	2	104	38.00	9.43	0.00	-	160	282
0.73	0.00	-	1	140	39.00	7.05	0.00	-	-	2
0.43	0.00	-	3	100	40.00	11.30	0.00	-	10	1,121
2.27	0.00	-	1	1	41.00	-	-	-	-	-
0.32	0.00	-	1	58	42.00	-	-	-	-	-
0.25	0.00	-	1,469	2,209	45.00	-	-	-	-	-
1.08	0.00	-	2	2	49.00	-	-	-	-	-
0.18	0.00	-	2	2	50.00	20.70	0.00	-	1	0