JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 25 | 161 | 12.50 | 0.30 | 0.00 | - | 1 | 154 |
| 15.50 | 0.00 | - | 1 | 69 | 15.00 | 0.48 | 0.00 | - | 1 | 635 |
| 18.00 | 0.00 | - | 7 | 163 | 17.50 | 0.75 | 0.00 | - | 1 | 1,694 |
| 9.55 | -2.01 | -17.39% | 1 | 736 | 20.00 | 1.10 | 0.00 | - | 100 | 3,529 |
| 10.25 | 0.00 | - | 1 | 685 | 22.50 | 1.87 | 0.00 | - | 100 | 1,547 |
| 8.20 | 0.00 | - | 2 | 1,216 | 25.00 | 2.80 | +0.16 | +6.06% | 2 | 2,307 |
| 7.60 | 0.00 | - | 13 | 1,735 | 27.50 | 3.85 | 0.00 | - | 1 | 1,316 |
| 5.00 | -0.55 | -9.91% | 76 | 639 | 30.00 | 4.85 | 0.00 | - | 254 | 4,229 |
| 4.43 | 0.00 | - | 20 | 1,413 | 32.50 | 6.35 | 0.00 | - | 20 | 156 |
| 3.20 | -0.45 | -12.33% | 1 | 4,345 | 35.00 | 8.44 | 0.00 | - | 21 | 117 |
| 2.65 | -0.34 | -11.37% | 2 | 638 | 37.50 | 9.00 | 0.00 | - | 1 | 6 |
| 2.19 | -0.32 | -12.75% | 11 | 905 | 40.00 | 11.79 | 0.00 | - | 1 | 346 |
| 1.95 | 0.00 | - | 2 | 143 | 42.50 | 10.40 | 0.00 | - | 15 | 18 |
| 1.63 | 0.00 | - | 5 | 1,958 | 45.00 | 13.55 | 0.00 | - | 30 | 36 |
| 1.59 | 0.00 | - | 150 | 232 | 47.50 | 24.20 | 0.00 | - | 4 | 5 |
| 1.06 | -0.24 | -18.46% | 1 | 2,814 | 50.00 | 20.65 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.