JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00015000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 13.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240816C00015000 | 2024-03-12 10:16AM EDT | 2024-08-16 | 12.30 | 11.40 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| JD240920C00015000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220C00015000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD250117C00015000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 20.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD250620C00015000 | 2024-05-21 10:01AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JD251219C00015000 | 2024-05-21 10:54AM EDT | 2025-12-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD260116C00015000 | 2024-05-21 3:24PM EDT | 2026-01-16 | 19.74 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00015000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JD240621P00015000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| JD240816P00015000 | 2024-05-09 10:36AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JD240920P00015000 | 2024-05-06 12:10PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD250117P00015000 | 2024-05-17 12:06PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JD250620P00015000 | 2024-05-09 3:33PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD251219P00015000 | 2024-05-08 9:44AM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JD260116P00015000 | 2024-05-15 12:51PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.