JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00016000 | 2024-04-03 3:47PM EDT | 2024-06-21 | 11.15 | 16.80 | 17.25 | 0.00 | - | 325 | 14 | 169.92% |
| JD240816C00016000 | 2024-04-18 10:04AM EDT | 2024-08-16 | 9.56 | 19.40 | 19.65 | 0.00 | - | 2 | 3 | 201.81% |
| JD240920C00016000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00016000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JD240816P00016000 | 2024-05-21 12:36PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JD240920P00016000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.