JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00017500 | 2024-05-24 1:09PM EDT | 2024-06-21 | 12.95 | 11.25 | 11.45 | 0.00 | - | 1 | 79 | 211.72% |
| JD240920C00017500 | 2024-04-26 10:36AM EDT | 2024-09-20 | 13.15 | 13.05 | 13.25 | 0.00 | - | 12 | 57 | 128.27% |
| JD250117C00017500 | 2024-06-14 3:31PM EDT | 2025-01-17 | 12.15 | 12.05 | 12.20 | -0.97 | -7.39% | 1 | 423 | 63.18% |
| JD250620C00017500 | 2024-05-16 11:07AM EDT | 2025-06-20 | 18.00 | 12.50 | 14.85 | 0.00 | - | 7 | 163 | 73.63% |
| JD251219C00017500 | 2024-05-23 10:47AM EDT | 2025-12-19 | 16.10 | 13.05 | 14.80 | 0.00 | - | 25 | 121 | 63.31% |
| JD260116C00017500 | 2024-06-11 11:20AM EDT | 2026-01-16 | 13.96 | 13.10 | 14.50 | 0.00 | - | 3 | 211 | 60.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621P00017500 | 2024-06-12 9:33AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 2,619 | 195.31% |
| JD240920P00017500 | 2024-06-06 12:41PM EDT | 2024-09-20 | 0.08 | 0.01 | 0.21 | 0.00 | - | 2 | 4,176 | 55.86% |
| JD250117P00017500 | 2024-06-13 12:38PM EDT | 2025-01-17 | 0.23 | 0.26 | 0.35 | 0.00 | - | 2 | 6,727 | 48.44% |
| JD250620P00017500 | 2024-06-03 10:37AM EDT | 2025-06-20 | 0.75 | 0.68 | 0.78 | 0.00 | - | 1 | 1,694 | 46.83% |
| JD251219P00017500 | 2024-05-28 10:06AM EDT | 2025-12-19 | 1.32 | 1.13 | 1.87 | 0.00 | - | 5 | 1,594 | 53.66% |
| JD260116P00017500 | 2024-06-12 12:38PM EDT | 2026-01-16 | 1.28 | 1.25 | 2.29 | 0.00 | - | 5 | 446 | 51.10% |
© 2024 Yahoo. All rights reserved.