JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240621C00019000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 16.26 | 11.00 | 11.25 | 0.00 | - | 1 | 82 | 106.25% |
| JD240920C00019000 | 2024-05-23 2:52PM EDT | 2024-09-20 | 12.75 | 11.40 | 11.60 | 0.00 | - | 6 | 276 | 66.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00019000 | 2024-05-17 11:12AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 358.59% |
| JD240621P00019000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.10 | 0.00 | - | 9 | 1,338 | 106.25% |
| JD240719P00019000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | - | 30 | 68.36% |
| JD240816P00019000 | 2024-05-14 9:46AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.16 | 0.00 | - | 1 | 96 | 58.79% |
| JD240920P00019000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.16 | 0.00 | - | 4 | 446 | 52.64% |
| JD241115P00019000 | 2024-06-03 10:34AM EDT | 2024-11-15 | 0.26 | 0.24 | 0.29 | 0.00 | - | 1 | 3 | 49.02% |
| JD241220P00019000 | 2024-05-29 1:52PM EDT | 2024-12-20 | 0.41 | 0.34 | 0.38 | 0.00 | - | 10 | 14 | 47.71% |
© 2024 Yahoo. All rights reserved.