JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00021000 | 2024-05-15 2:38PM EDT | 2024-06-07 | 12.71 | 9.00 | 10.65 | 0.00 | - | 96 | 85 | 344.73% |
| JD240621C00021000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 9.05 | 9.05 | 9.25 | -0.05 | -0.55% | 40 | 532 | 91.80% |
| JD240719C00021000 | 2024-06-03 1:45PM EDT | 2024-07-19 | 9.30 | 9.15 | 9.35 | 0.00 | - | 150 | 260 | 67.77% |
| JD240816C00021000 | 2024-06-03 2:57PM EDT | 2024-08-16 | 9.28 | 9.05 | 9.55 | 0.00 | - | 100 | 200 | 56.64% |
| JD240920C00021000 | 2024-06-03 3:19PM EDT | 2024-09-20 | 9.45 | 9.55 | 9.90 | 0.00 | - | 21 | 1,367 | 62.89% |
| JD241018C00021000 | 2024-05-21 11:45AM EDT | 2024-10-18 | 9.85 | 9.70 | 9.90 | -3.30 | -25.10% | 33 | 100 | 58.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00021000 | 2024-05-28 2:29PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.85 | 0.00 | - | 9 | 0 | 287.11% |
| JD240614P00021000 | 2024-05-28 2:23PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 111.72% |
| JD240621P00021000 | 2024-06-04 10:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 13 | 12,564 | 67.19% |
| JD240719P00021000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.14 | 0.00 | - | 60 | 23 | 56.64% |
| JD240816P00021000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 0.08 | 0.04 | 0.22 | 0.00 | - | 2 | 53 | 56.06% |
| JD240920P00021000 | 2024-05-30 1:26PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.23 | 0.00 | - | 1 | 4,003 | 46.68% |
| JD241018P00021000 | 2024-06-03 10:25AM EDT | 2024-10-18 | 0.30 | 0.29 | 0.32 | 0.00 | - | 2 | 12 | 45.31% |
| JD241115P00021000 | 2024-06-04 11:34AM EDT | 2024-11-15 | 0.45 | 0.44 | 0.48 | -0.01 | -2.17% | 3 | 33 | 46.34% |
| JD241220P00021000 | 2024-05-16 3:16PM EDT | 2024-12-20 | 0.43 | 0.58 | 0.63 | 0.00 | - | 172 | 337 | 45.85% |
© 2024 Yahoo. All rights reserved.