JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240628C00023000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 7.66 | 6.90 | 7.15 | 0.00 | - | 114 | 40 | 74.22% |
| JD240705C00023000 | 2024-06-03 1:45PM EDT | 2024-07-05 | 7.17 | 6.95 | 7.15 | 0.00 | - | 92 | 92 | 67.58% |
| JD240719C00023000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 7.16 | 7.10 | 7.20 | 0.00 | - | 65 | 193 | 62.11% |
| JD240816C00023000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 10.80 | 7.35 | 7.45 | 0.00 | - | 1 | 402 | 58.50% |
| JD241018C00023000 | 2024-05-23 1:22PM EDT | 2024-10-18 | 9.56 | 7.90 | 8.05 | 0.00 | - | - | 234 | 56.15% |
| JD241115C00023000 | 2024-05-14 11:33AM EDT | 2024-11-15 | 11.65 | 8.25 | 8.35 | 0.00 | - | - | 1 | 57.23% |
| JD241220C00023000 | 2024-05-24 1:17PM EDT | 2024-12-20 | 9.05 | 8.45 | 8.65 | 0.00 | - | 40 | 161 | 56.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00023000 | 2024-05-28 10:15AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 17 | 117.19% |
| JD240614P00023000 | 2024-05-29 10:41AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.12 | 0.00 | - | 5 | 13 | 85.94% |
| JD240719P00023000 | 2024-06-03 2:48PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.09 | +0.02 | +28.57% | 10 | 88 | 44.92% |
| JD240816P00023000 | 2024-05-31 3:11PM EDT | 2024-08-16 | 0.24 | 0.19 | 0.22 | 0.00 | - | 2 | 3,767 | 43.46% |
| JD241018P00023000 | 2024-05-30 2:09PM EDT | 2024-10-18 | 0.54 | 0.54 | 0.58 | 0.00 | - | 3 | 25 | 42.77% |
| JD241115P00023000 | 2024-05-24 1:55PM EDT | 2024-11-15 | 0.81 | 0.77 | 0.81 | 0.00 | - | 1 | 5 | 44.09% |
| JD241220P00023000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 1.15 | 0.95 | 1.02 | 0.00 | - | 1 | 57 | 43.95% |
| JD260618P00023000 | 2024-05-31 10:21AM EDT | 2026-06-18 | 3.90 | 3.65 | 4.00 | 0.00 | - | 1 | 6 | 46.81% |
© 2024 Yahoo. All rights reserved.