JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00024000 | 2024-05-02 2:13PM EDT | 2024-05-24 | 8.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JD240531C00024000 | 2024-05-09 12:44PM EDT | 2024-05-31 | 8.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| JD240614C00024000 | 2024-05-16 2:27PM EDT | 2024-06-14 | 10.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| JD240621C00024000 | 2024-05-22 11:45AM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| JD240628C00024000 | 2024-05-16 3:26PM EDT | 2024-06-28 | 10.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD240719C00024000 | 2024-05-17 9:58AM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240816C00024000 | 2024-05-16 3:14PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JD240920C00024000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241018C00024000 | 2024-05-16 3:55PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115C00024000 | 2024-05-14 12:49PM EDT | 2024-11-15 | 10.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241220C00024000 | 2024-05-20 2:41PM EDT | 2024-12-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00024000 | 2024-05-17 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| JD240531P00024000 | 2024-05-21 11:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JD240607P00024000 | 2024-05-20 11:18AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| JD240614P00024000 | 2024-05-16 11:28AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JD240621P00024000 | 2024-05-22 2:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| JD240719P00024000 | 2024-05-22 11:22AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| JD240816P00024000 | 2024-05-22 10:57AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240920P00024000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JD241018P00024000 | 2024-05-21 12:16PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| JD241220P00024000 | 2024-05-16 11:40AM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.