JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00026000 | 2024-05-20 2:34PM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240531C00026000 | 2024-05-20 2:34PM EDT | 2024-05-31 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240607C00026000 | 2024-05-17 1:13PM EDT | 2024-06-07 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240614C00026000 | 2024-05-13 3:53PM EDT | 2024-06-14 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD240621C00026000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JD240816C00026000 | 2024-05-22 11:49AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD240920C00026000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JD241018C00026000 | 2024-05-15 1:20PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JD241115C00026000 | 2024-05-21 9:55AM EDT | 2024-11-15 | 9.29 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| JD241220C00026000 | 2024-05-20 3:57PM EDT | 2024-12-20 | 10.77 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00026000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| JD240531P00026000 | 2024-05-22 9:39AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JD240607P00026000 | 2024-05-21 1:33PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| JD240614P00026000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| JD240621P00026000 | 2024-05-22 2:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| JD240628P00026000 | 2024-05-22 10:01AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240719P00026000 | 2024-05-22 10:56AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD240816P00026000 | 2024-05-22 2:13PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| JD240920P00026000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JD241115P00026000 | 2024-05-22 12:04PM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JD241220P00026000 | 2024-05-22 3:51PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.