JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00028500 | 2024-05-21 9:57AM EDT | 2024-05-24 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JD240531C00028500 | 2024-05-21 9:57AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00028500 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JD240531P00028500 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.