Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240524C00030500 | 2024-05-22 9:38AM EDT | 2024-05-24 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JD240531C00030500 | 2024-05-20 12:59PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JD240524P00030500 | 2024-05-21 10:28AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
JD240531P00030500 | 2024-05-21 9:46AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |