JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00031500 | 2024-06-04 3:49PM EDT | 2024-06-07 | 0.09 | 0.09 | 0.11 | -0.04 | -30.77% | 232 | 1,059 | 43.16% |
| JD240614C00031500 | 2024-06-04 11:33AM EDT | 2024-06-14 | 0.34 | 0.34 | 0.38 | -0.01 | -2.86% | 16 | 77 | 43.36% |
| JD240621C00031500 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.59 | -0.03 | -5.17% | 84 | 229 | 42.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00031500 | 2024-06-04 12:58PM EDT | 2024-06-07 | 1.60 | 1.48 | 2.20 | -0.33 | -17.10% | 1 | 78 | 74.80% |
| JD240614P00031500 | 2024-05-30 12:59PM EDT | 2024-06-14 | 1.92 | 1.72 | 1.78 | 0.00 | - | 9 | 12 | 41.60% |
| JD240621P00031500 | 2024-06-04 2:53PM EDT | 2024-06-21 | 1.96 | 1.92 | 1.95 | -0.39 | -16.60% | 4 | 250 | 39.94% |
© 2024 Yahoo. All rights reserved.