JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607C00033500 | 2024-06-04 10:02AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.25 | -0.01 | -33.33% | 222 | 418 | 93.75% |
| JD240614C00033500 | 2024-06-03 10:35AM EDT | 2024-06-14 | 0.14 | 0.10 | 0.12 | 0.00 | - | 4 | 40 | 50.20% |
| JD240621C00033500 | 2024-06-04 10:24AM EDT | 2024-06-21 | 0.26 | 0.21 | 0.24 | +0.04 | +18.18% | 12 | 168 | 47.27% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240607P00033500 | 2024-06-04 9:36AM EDT | 2024-06-07 | 3.55 | 3.40 | 3.60 | -0.15 | -4.05% | 2 | 26 | 80.47% |
| JD240614P00033500 | 2024-06-03 3:31PM EDT | 2024-06-14 | 3.75 | 3.45 | 3.60 | 0.00 | - | 2 | 12 | 55.27% |
| JD240621P00033500 | 2024-06-03 12:11PM EDT | 2024-06-21 | 3.65 | 3.55 | 3.65 | -0.32 | -8.06% | 2 | 67 | 45.90% |
© 2024 Yahoo. All rights reserved.