JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524C00034000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,433 | 0 | 12.50% |
| JD240531C00034000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,582 | 0 | 6.25% |
| JD240607C00034000 | 2024-05-22 3:51PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JD240614C00034000 | 2024-05-22 1:27PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JD240621C00034000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 3.13% |
| JD240628C00034000 | 2024-05-22 1:02PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JD240719C00034000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 3.13% |
| JD240816C00034000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| JD241018C00034000 | 2024-05-22 11:37AM EDT | 2024-10-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JD241115C00034000 | 2024-05-20 12:42PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JD241220C00034000 | 2024-05-22 2:05PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JD240524P00034000 | 2024-05-22 3:23PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| JD240531P00034000 | 2024-05-22 11:41AM EDT | 2024-05-31 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JD240607P00034000 | 2024-05-22 11:47AM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JD240614P00034000 | 2024-05-22 3:21PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| JD240621P00034000 | 2024-05-22 1:16PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240628P00034000 | 2024-05-22 11:53AM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JD240719P00034000 | 2024-05-22 12:52PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| JD240816P00034000 | 2024-05-22 2:15PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JD241018P00034000 | 2024-05-20 2:00PM EDT | 2024-10-18 | 3.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JD241115P00034000 | 2024-05-21 11:47AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JD241220P00034000 | 2024-05-22 10:30AM EDT | 2024-12-20 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.